日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 39万 | 14.96 | -0.47% |
2024-04-29 | 330万 | 15.03 | 1.55% |
2024-04-26 | 2579万 | 14.80 | 2.00% |
2024-04-25 | -563万 | 14.51 | 0.14% |
2024-04-24 | -1951万 | 14.49 | 0.91% |
2024-04-23 | -2622万 | 14.36 | 0.42% |
2024-04-22 | -1783万 | 14.30 | 0.28% |
2024-04-19 | -4376万 | 14.26 | -3.71% |
2024-04-18 | 1367万 | 14.81 | 10.03% |
2024-04-17 | 1851万 | 13.46 | 5.98% |
2024-04-16 | -393万 | 12.70 | -5.37% |
2024-04-15 | -1391万 | 13.42 | -0.67% |
2024-04-12 | -454万 | 13.51 | -0.95% |
2024-04-11 | 645万 | 13.64 | 1.11% |
2024-04-10 | -2090万 | 13.49 | -3.16% |
2024-04-09 | 298万 | 13.93 | 1.09% |
2024-04-08 | -1262万 | 13.78 | -1.99% |
2024-04-03 | -2295万 | 14.06 | -1.95% |
2024-04-02 | -1619万 | 14.34 | -1.98% |
2024-04-01 | 2643万 | 14.63 | 3.25% |
2024-03-29 | 489万 | 14.17 | 0.85% |
2024-03-28 | 870万 | 14.05 | 5.32% |
2024-03-27 | -1588万 | 13.34 | -4.71% |
2024-03-26 | -643万 | 14.00 | 0.07% |
2024-03-25 | -1138万 | 13.99 | -2.58% |
2024-03-22 | -102万 | 14.36 | -1.37% |
2024-03-21 | -1105万 | 14.56 | 0.48% |
2024-03-20 | 513万 | 14.49 | 0.98% |
2024-03-19 | 174万 | 14.35 | -1.03% |
2024-03-18 | -449万 | 14.50 | 2.84% |
2024-03-15 | 2075万 | 14.10 | 1.81% |
2024-03-14 | -1604万 | 13.85 | -0.93% |
2024-03-13 | 1758万 | 13.98 | 0.58% |
2024-03-12 | -3115万 | 13.90 | -0.71% |
2024-03-11 | -1057万 | 14.00 | 0.72% |
2024-03-08 | 1417万 | 13.90 | 2.96% |
2024-03-07 | -2754万 | 13.50 | -2.88% |
2024-03-06 | -1568万 | 13.90 | -0.57% |
2024-03-05 | 1046万 | 13.98 | 2.57% |
2024-03-04 | -1404万 | 13.63 | 1.11% |
2024-03-01 | 891万 | 13.48 | 2.67% |
2024-02-29 | 1886万 | 13.13 | 3.88% |
2024-02-28 | -5727万 | 12.64 | -5.81% |
2024-02-27 | 1899万 | 13.42 | 2.99% |
2024-02-26 | -3964万 | 13.03 | -1.73% |
2024-02-23 | 2364万 | 13.26 | 3.92% |
2024-02-22 | -346万 | 12.76 | 1.11% |
2024-02-21 | -660万 | 12.62 | -0.86% |
2024-02-20 | 821万 | 12.73 | 0.24% |
2024-02-19 | -2325万 | 12.70 | -0.86% |